VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,807 Value ($000) $28,422 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 697,850 Value ($000) $30,671 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 694,809 Value ($000) $30,064 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 697,786 Value ($000) $31,652 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 698,748 Value ($000) $27,943 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 697,548 Value ($000) $31,327 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 694,448 Value ($000) $28,639 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 729,748 Value ($000) $30,620 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 730,248 Value ($000) $27,530 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 725,648 Value ($000) $23,518 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 722,548 Value ($000) $26,872 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 748,948 Value ($000) $29,127 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 746,648 Value ($000) $29,418 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 753,548 Value ($000) $28,613 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 748,448 Value ($000) $37,984 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 750,048 Value ($000) $38,208 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 751,948 Value ($000) $39,071 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 750,348 Value ($000) $40,526 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 790,048 Value ($000) $44,267 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 796,148 Value ($000) $46,296 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 831,048 Value ($000) $48,824 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 795,448 Value ($000) $47,321 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 790,148 Value ($000) $43,561 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 789,748 Value ($000) $42,433 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 789,948 Value ($000) $48,503 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 786,948 Value ($000) $47,501 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 783,648 Value ($000) $44,770 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 781,685 Value ($000) $46,221 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 771,559 Value ($000) $43,377 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 769,759 Value ($000) $41,098 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 766,359 Value ($000) $38,555 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 768,359 Value ($000) $36,743 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 760,159 Value ($000) $40,235 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 749,959 Value ($000) $37,115 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 748,959 Value ($000) $33,448 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 748,559 Value ($000) $36,493 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 747,759 Value ($000) $39,915 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 747,859 Value ($000) $38,873 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 747,759 Value ($000) $41,755 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 734,359 Value ($000) $39,714 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 731,559 Value ($000) $33,813 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 730,359 Value ($000) $31,778 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 726,459 Value ($000) $33,860 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 740,359 Value ($000) $36,004 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 716,859 Value ($000) $33,535 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 716,859 Value ($000) $35,836 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 718,459 Value ($000) $35,154 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 741,159 Value ($000) $35,257 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 510,159 Value ($000) $25,069 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 510,159 Value ($000) $23,804 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 514,559 Value ($000) $25,903 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,807	$28,422	$40.48	$38.39 - $43.34
Q3 2025	697,850	$30,671	$42.49	$40.00 - $44.98
Q2 2025	694,809	$30,064	$41.82	$38.92 - $43.98
Q1 2025	697,786	$31,652	$39.58	$35.79 - $45.09
Q4 2024	698,748	$27,943	$39.40	$36.86 - $41.85
Q3 2024	697,548	$31,327	$38.39	$35.65 - $41.79
Q2 2024	694,448	$28,639	$36.47	$34.95 - $38.73
Q1 2024	729,748	$30,620	$35.93	$33.05 - $38.54
Q4 2023	730,248	$27,530	$31.00	$26.44 - $34.10
Q3 2023	725,648	$23,518	$28.99	$26.84 - $31.79
Q2 2023	722,548	$26,872	$31.20	$28.45 - $33.56
Q1 2023	748,948	$29,127	$32.70	$30.01 - $35.01
Q4 2022	746,648	$29,418	$30.76	$28.23 - $32.43
Q3 2022	753,548	$28,613	$35.76	$30.50 - $41.27
Q2 2022	748,448	$37,984	$40.11	$36.15 - $44.05
Q1 2022	750,048	$38,208	$41.50	$39.83 - $43.43
Q4 2021	751,948	$39,071	$40.39	$38.50 - $42.11
Q3 2021	750,348	$40,526	$42.32	$41.34 - $43.53
Q2 2021	790,048	$44,267	$43.42	$42.07 - $45.31
Q1 2021	796,148	$46,296	$42.25	$40.32 - $44.18
Q4 2020	831,048	$48,824	$43.98	$41.52 - $45.91
Q3 2020	795,448	$47,321	$42.57	$39.42 - $45.10
Q2 2020	790,148	$43,561	$40.75	$37.42 - $42.72
Q1 2020	789,748	$42,433	$41.01	$35.04 - $43.76
Q4 2019	789,948	$48,503	$42.79	$40.99 - $44.18
Q3 2019	786,948	$47,501	$40.44	$38.24 - $42.87
Q2 2019	783,648	$44,770	$40.03	$37.73 - $42.10
Q1 2019	781,685	$46,221	$38.95	$35.99 - $42.12
Q4 2018	771,559	$43,377	$38.62	$35.70 - $41.95
Q3 2018	769,759	$41,098	$35.64	$33.10 - $37.34
Q2 2018	766,359	$38,555	$32.21	$30.70 - $34.43
Q1 2018	768,359	$36,743	$33.03	$30.39 - $36.03
Q4 2017	760,159	$40,235	$31.96	$28.60 - $34.92
Q3 2017	749,959	$37,115	$30.23	$27.51 - $32.34
Q2 2017	748,959	$33,448	$29.53	$28.14 - $31.43
Q1 2017	748,559	$36,493	$31.43	$29.96 - $34.01
Q4 2016	747,759	$39,915	$30.99	$28.54 - $33.43
Q3 2016	747,859	$38,873	$32.90	$31.29 - $34.57
Q2 2016	747,759	$41,755	$31.47	$29.78 - $33.95
Q1 2016	734,359	$39,714	$30.04	$26.31 - $32.66
Q4 2015	731,559	$33,813	$26.92	$24.72 - $28.03
Q3 2015	730,359	$31,778	$27.01	$22.30 - $28.27
Q2 2015	726,459	$33,860	$28.32	$26.98 - $29.45
Q1 2015	740,359	$36,004	$27.62	$25.98 - $28.62
Q4 2014	716,859	$33,535	$27.66	$25.52 - $29.27
Q3 2014	716,859	$35,836	$27.80	$26.97 - $30.03
Q2 2014	718,459	$35,154	$26.80	$25.38 - $27.86
Q1 2014	741,159	$35,257	$25.87	$24.89 - $26.87
Q4 2013	510,159	$25,069	$26.61	$24.81 - $27.89
Q3 2013	510,159	$23,804	$26.13	$24.14 - $27.82
Q2 2013	514,559	$25,903	$27.04	$25.33 - $28.80