VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 800 Value ($000) $41 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 900 Value ($000) $50 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 900 Value ($000) $48 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,545 Value ($000) $71 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,545 Value ($000) $67 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,345 Value ($000) $62 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 945 Value ($000) $46 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 469 Value ($000) $22 Avg Close $27.66 Range $25.52 - $29.27
Q2 2014
Shares 308 Value ($000) $15 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 308 Value ($000) $15 Avg Close $25.87 Range $24.89 - $26.87