VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,640 Value ($000) $899 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,640 Value ($000) $2,320 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,640 Value ($000) $2,411 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 44,640 Value ($000) $2,501 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 44,640 Value ($000) $2,596 Avg Close $42.25 Range $40.32 - $44.18
Q3 2016
Shares 5,739 Value ($000) $298 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,739 Value ($000) $320 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,739 Value ($000) $310 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,739 Value ($000) $265 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,739 Value ($000) $250 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,739 Value ($000) $267 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,739 Value ($000) $522 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,739 Value ($000) $502 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,739 Value ($000) $537 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,739 Value ($000) $525 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,739 Value ($000) $273 Avg Close $25.87 Range $24.89 - $26.87