VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,703 Value ($000) $1,332 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,412 Value ($000) $1,600 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 37,510 Value ($000) $1,623 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,879 Value ($000) $1,764 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 41,873 Value ($000) $1,674 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,891 Value ($000) $1,881 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,471 Value ($000) $1,669 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 41,066 Value ($000) $1,723 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 41,533 Value ($000) $1,566 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,713 Value ($000) $1,125 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,351 Value ($000) $1,203 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,597 Value ($000) $1,229 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,227 Value ($000) $1,152 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,750 Value ($000) $1,054 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,160 Value ($000) $719 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,103 Value ($000) $667 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,438 Value ($000) $646 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,591 Value ($000) $257 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,591 Value ($000) $257 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,206 Value ($000) $361 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,732 Value ($000) $337 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,693 Value ($000) $339 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,641 Value ($000) $311 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,638 Value ($000) $303 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,696 Value ($000) $411 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,494 Value ($000) $392 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,203 Value ($000) $354 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,175 Value ($000) $365 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,175 Value ($000) $347 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,003 Value ($000) $321 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,919 Value ($000) $298 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,919 Value ($000) $283 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,119 Value ($000) $324 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,175 Value ($000) $306 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,175 Value ($000) $276 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,797 Value ($000) $234 Avg Close $31.43 Range $29.96 - $34.01