VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,312 Value ($000) $922 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 10,105 Value ($000) $458 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 26,734 Value ($000) $1,069 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 9,573 Value ($000) $430 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 6,353 Value ($000) $262 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 6,339 Value ($000) $266 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 33,494 Value ($000) $1,263 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 30,636 Value ($000) $993 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 11,120 Value ($000) $414 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 42,215 Value ($000) $1,642 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 30,662 Value ($000) $1,208 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 81,517 Value ($000) $3,095 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 54,079 Value ($000) $2,745 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 76,641 Value ($000) $3,904 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 23,045 Value ($000) $1,197 Avg Close $40.39 Range $38.50 - $42.11

Q2 2021

Shares 4,767 Value ($000) $267 Avg Close $43.42 Range $42.07 - $45.31

Q2 2019

Shares 32,701 Value ($000) $1,868 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 16,921 Value ($000) $1,001 Avg Close $38.95 Range $35.99 - $42.12

Q3 2018

Shares 29,489 Value ($000) $1,574 Avg Close $35.64 Range $33.10 - $37.34

Q1 2018

Shares 45,857 Value ($000) $2,193 Avg Close $33.03 Range $30.39 - $36.03

Q2 2017

Shares 5,416 Value ($000) $242 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 7,857 Value ($000) $383 Avg Close $31.43 Range $29.96 - $34.01

Q2 2016

Shares 4,629 Value ($000) $258 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 7,176 Value ($000) $388 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 7,170 Value ($000) $331 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 6,946 Value ($000) $302 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 5,942 Value ($000) $277 Avg Close $28.32 Range $26.98 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,312	$922	$41.82	$38.92 - $43.98
Q1 2025	10,105	$458	$39.58	$35.79 - $45.09
Q4 2024	26,734	$1,069	$39.40	$36.86 - $41.85
Q3 2024	9,573	$430	$38.39	$35.65 - $41.79
Q2 2024	6,353	$262	$36.47	$34.95 - $38.73
Q1 2024	6,339	$266	$35.93	$33.05 - $38.54
Q4 2023	33,494	$1,263	$31.00	$26.44 - $34.10
Q3 2023	30,636	$993	$28.99	$26.84 - $31.79
Q2 2023	11,120	$414	$31.20	$28.45 - $33.56
Q1 2023	42,215	$1,642	$32.70	$30.01 - $35.01
Q4 2022	30,662	$1,208	$30.76	$28.23 - $32.43
Q3 2022	81,517	$3,095	$35.76	$30.50 - $41.27
Q2 2022	54,079	$2,745	$40.11	$36.15 - $44.05
Q1 2022	76,641	$3,904	$41.50	$39.83 - $43.43
Q4 2021	23,045	$1,197	$40.39	$38.50 - $42.11
Q2 2021	4,767	$267	$43.42	$42.07 - $45.31
Q2 2019	32,701	$1,868	$40.03	$37.73 - $42.10
Q1 2019	16,921	$1,001	$38.95	$35.99 - $42.12
Q3 2018	29,489	$1,574	$35.64	$33.10 - $37.34
Q1 2018	45,857	$2,193	$33.03	$30.39 - $36.03
Q2 2017	5,416	$242	$29.53	$28.14 - $31.43
Q1 2017	7,857	$383	$31.43	$29.96 - $34.01
Q2 2016	4,629	$258	$31.47	$29.78 - $33.95
Q1 2016	7,176	$388	$30.04	$26.31 - $32.66
Q4 2015	7,170	$331	$26.92	$24.72 - $28.03
Q3 2015	6,946	$302	$27.01	$22.30 - $28.27
Q2 2015	5,942	$277	$28.32	$26.98 - $29.45