VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,914 Value ($000) $7,817 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 189,922 Value ($000) $8,347 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 190,087 Value ($000) $8,225 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 188,453 Value ($000) $8,548 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 188,380 Value ($000) $7,533 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 191,537 Value ($000) $8,602 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 188,265 Value ($000) $7,764 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 191,303 Value ($000) $8,027 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 190,874 Value ($000) $7,196 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 119,093 Value ($000) $3,860 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 123,614 Value ($000) $4,597 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 125,163 Value ($000) $4,868 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 153,908 Value ($000) $6,064 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 166,768 Value ($000) $6,332 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 167,247 Value ($000) $8,488 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 165,931 Value ($000) $8,453 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 172,620 Value ($000) $8,969 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 175,711 Value ($000) $9,490 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 184,023 Value ($000) $10,311 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 191,820 Value ($000) $11,154 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 199,831 Value ($000) $11,740 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 216,197 Value ($000) $12,862 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 218,097 Value ($000) $12,024 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 219,899 Value ($000) $11,815 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 219,904 Value ($000) $13,502 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 219,766 Value ($000) $13,265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 217,087 Value ($000) $12,402 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 186,735 Value ($000) $11,042 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 164,406 Value ($000) $9,243 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 163,828 Value ($000) $8,747 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 165,251 Value ($000) $8,314 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 163,846 Value ($000) $7,835 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 162,817 Value ($000) $8,618 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 164,529 Value ($000) $8,143 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 163,468 Value ($000) $7,300 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 162,203 Value ($000) $7,907 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 118,475 Value ($000) $6,324 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 114,750 Value ($000) $5,965 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 115,922 Value ($000) $6,473 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 114,728 Value ($000) $6,204 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 110,686 Value ($000) $5,116 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 103,168 Value ($000) $4,489 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 103,104 Value ($000) $4,806 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 100,032 Value ($000) $4,865 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 70,724 Value ($000) $3,308 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 72,639 Value ($000) $3,631 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 66,500 Value ($000) $3,254 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 66,788 Value ($000) $3,177 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 61,047 Value ($000) $3,000 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,067 Value ($000) $2,897 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 117,942 Value ($000) $5,937 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 59,117 Value ($000) $2,906 Avg Close $23.81 Range $21.78 - $26.02