VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,374 Value ($000) $463 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,598 Value ($000) $510 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,482 Value ($000) $497 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,052 Value ($000) $547 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,216 Value ($000) $489 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,799 Value ($000) $575 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,602 Value ($000) $520 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,627 Value ($000) $530 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,419 Value ($000) $468 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,554 Value ($000) $374 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,595 Value ($000) $394 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,559 Value ($000) $411 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,151 Value ($000) $400 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,178 Value ($000) $349 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,079 Value ($000) $458 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,140 Value ($000) $262 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,173 Value ($000) $321 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,241 Value ($000) $445 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,050 Value ($000) $451 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,810 Value ($000) $396 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,875 Value ($000) $345 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,977 Value ($000) $296 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,028 Value ($000) $280,331 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,946 Value ($000) $266 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,413 Value ($000) $271 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,315 Value ($000) $200 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 7,628 Value ($000) $451 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,134 Value ($000) $401 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,593 Value ($000) $352 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,593 Value ($000) $332 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,690 Value ($000) $320 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,668 Value ($000) $353 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,583 Value ($000) $326 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,672 Value ($000) $343 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,530 Value ($000) $513 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,908 Value ($000) $529 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,826 Value ($000) $511 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,031 Value ($000) $560 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,390 Value ($000) $778 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,175 Value ($000) $655 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,455 Value ($000) $629 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,180 Value ($000) $661 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,180 Value ($000) $689 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,180 Value ($000) $663 Avg Close $27.66 Range $25.52 - $29.27