VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,620 Value ($000) $6,053 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 221,336 Value ($000) $9,728 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 274,719 Value ($000) $11,887 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 269,244 Value ($000) $12,213 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 261,250 Value ($000) $10,447 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 258,954 Value ($000) $11,630 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 255,725 Value ($000) $10,546 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 248,865 Value ($000) $10,442 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 246,062 Value ($000) $9,277 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 271,465 Value ($000) $8,798 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 291,973 Value ($000) $10,858 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 290,928 Value ($000) $11,314 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 234,702 Value ($000) $9,247 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 248,782 Value ($000) $9,448 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 242,960 Value ($000) $12,334 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 208,583 Value ($000) $10,626 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 171,865 Value ($000) $8,930 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 194,863 Value ($000) $10,525 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 203,725 Value ($000) $11,415 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 216,178 Value ($000) $12,571 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 222,966 Value ($000) $13,099 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 233,566 Value ($000) $13,895 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 236,035 Value ($000) $13,013 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 255,059 Value ($000) $13,704 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 244,427 Value ($000) $15,029 Avg Close $42.79 Range $40.99 - $44.18