VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 111 Value ($000) $5 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2022
Shares 51 Value ($000) $3 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 51 Value ($000) $3 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50 Value ($000) $3 Avg Close $42.32 Range $41.34 - $43.53
Q4 2014
Shares 15 Value ($000) $1 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 15 Value ($000) $1 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 70 Value ($000) $3 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 208 Value ($000) $10 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 119 Value ($000) $6 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 119 Value ($000) $6 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,583 Value ($000) $80 Avg Close $27.04 Range $25.33 - $28.80