VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,742 Value ($000) $438 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,917 Value ($000) $436 Avg Close $42.49 Range $40.00 - $44.98
Q3 2024
Shares 5,800 Value ($000) $260 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,950 Value ($000) $369 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,784 Value ($000) $411 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,784 Value ($000) $482 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,388 Value ($000) $596 Avg Close $28.99 Range $26.84 - $31.79
Q1 2021
Shares 1,123 Value ($000) $65 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,000 Value ($000) $59 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,209 Value ($000) $72 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,050 Value ($000) $58 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,050 Value ($000) $56 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,146 Value ($000) $70 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 204 Value ($000) $12 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 342 Value ($000) $20 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 114 Value ($000) $7 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 114 Value ($000) $6 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 1,275 Value ($000) $61 Avg Close $33.03 Range $30.39 - $36.03