VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,013 Value ($000) $11,364 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 270,880 Value ($000) $11,905 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 279,861 Value ($000) $12,110 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 305,521 Value ($000) $13,858 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 300,929 Value ($000) $12,034 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 320,507 Value ($000) $14,394 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 317,622 Value ($000) $13,099 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 314,988 Value ($000) $13,217 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 316,153 Value ($000) $11,919 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 326,364 Value ($000) $10,577 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 250,315 Value ($000) $9,309 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 250,245 Value ($000) $9,732 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 238,308 Value ($000) $9,389 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 124,072 Value ($000) $4,711 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 202,640 Value ($000) $10,284 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 175,859 Value ($000) $8,958 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 134,756 Value ($000) $7,002 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 127,517 Value ($000) $6,887 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 124,466 Value ($000) $6,974 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 114,995 Value ($000) $6,687 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,253 Value ($000) $6,360 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 103,884 Value ($000) $6,180 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 101,207 Value ($000) $5,580 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 104,842 Value ($000) $5,633 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 100,466 Value ($000) $6,169 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 103,653 Value ($000) $6,257 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 106,035 Value ($000) $6,058 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 104,989 Value ($000) $6,208 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 100,672 Value ($000) $5,660 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 101,695 Value ($000) $5,430 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 96,765 Value ($000) $4,868 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 97,578 Value ($000) $4,666 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 94,158 Value ($000) $4,984 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 97,233 Value ($000) $4,812 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 96,051 Value ($000) $4,290 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 93,575 Value ($000) $4,562 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 120,120 Value ($000) $6,412 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 114,153 Value ($000) $5,934 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 108,645 Value ($000) $6,067 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 105,893 Value ($000) $5,727 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 101,570 Value ($000) $4,695 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 101,524 Value ($000) $4,417 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 96,927 Value ($000) $4,518 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 90,597 Value ($000) $4,406 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 87,391 Value ($000) $4,088 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 81,854 Value ($000) $4,092 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 79,699 Value ($000) $3,900 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 73,633 Value ($000) $3,503 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 64,943 Value ($000) $3,191 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 59,695 Value ($000) $2,786 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 62,905 Value ($000) $3,167 Avg Close $27.04 Range $25.33 - $28.80