VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,539 Value ($000) $19,776 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 394,525 Value ($000) $17,339 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 390,603 Value ($000) $16,901 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 338,799 Value ($000) $14,504 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 325,052 Value ($000) $12,661 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 143,978 Value ($000) $6,466 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 145,708 Value ($000) $6,064 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 146,101 Value ($000) $6,130 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 122,090 Value ($000) $4,603 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 95,823 Value ($000) $3,106 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 94,029 Value ($000) $3,497 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 107,734 Value ($000) $4,190 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 93,733 Value ($000) $3,693 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 96,998 Value ($000) $3,683 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 109,584 Value ($000) $5,561 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 90,686 Value ($000) $4,620 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 74,873 Value ($000) $3,890 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 84,396 Value ($000) $4,558 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 40,563 Value ($000) $2,273 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 39,759 Value ($000) $2,312 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 37,845 Value ($000) $2,223 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 37,887 Value ($000) $2,254 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 38,556 Value ($000) $2,126 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 38,584 Value ($000) $2,073 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 36,425 Value ($000) $2,236 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 33,817 Value ($000) $2,041 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 34,280 Value ($000) $1,958 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 34,884 Value ($000) $2,063 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 29,717 Value ($000) $1,671 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 27,675 Value ($000) $1,478 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 28,322 Value ($000) $1,425 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 24,918 Value ($000) $1,192 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 24,502 Value ($000) $1,297 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 24,692 Value ($000) $1,222 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 24,354 Value ($000) $1,088 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 24,866 Value ($000) $1,212 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 24,508 Value ($000) $1,308 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 24,549 Value ($000) $1,276 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 23,482 Value ($000) $1,311 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 21,951 Value ($000) $1,187 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 20,709 Value ($000) $957 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 21,122 Value ($000) $919 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 20,751 Value ($000) $967 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 18,965 Value ($000) $922 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 19,780 Value ($000) $925 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 20,234 Value ($000) $1,010 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 19,357 Value ($000) $947 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 20,212 Value ($000) $961 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 11,839 Value ($000) $582 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 16,371 Value ($000) $764 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 15,719 Value ($000) $791 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,539	$19,776	$40.48	$38.39 - $43.34
Q3 2025	394,525	$17,339	$42.49	$40.00 - $44.98
Q2 2025	390,603	$16,901	$41.82	$38.92 - $43.98
Q1 2025	338,799	$14,504	$39.58	$35.79 - $45.09
Q4 2024	325,052	$12,661	$39.40	$36.86 - $41.85
Q3 2024	143,978	$6,466	$38.39	$35.65 - $41.79
Q2 2024	145,708	$6,064	$36.47	$34.95 - $38.73
Q1 2024	146,101	$6,130	$35.93	$33.05 - $38.54
Q4 2023	122,090	$4,603	$31.00	$26.44 - $34.10
Q3 2023	95,823	$3,106	$28.99	$26.84 - $31.79
Q2 2023	94,029	$3,497	$31.20	$28.45 - $33.56
Q1 2023	107,734	$4,190	$32.70	$30.01 - $35.01
Q4 2022	93,733	$3,693	$30.76	$28.23 - $32.43
Q3 2022	96,998	$3,683	$35.76	$30.50 - $41.27
Q2 2022	109,584	$5,561	$40.11	$36.15 - $44.05
Q1 2022	90,686	$4,620	$41.50	$39.83 - $43.43
Q4 2021	74,873	$3,890	$40.39	$38.50 - $42.11
Q3 2021	84,396	$4,558	$42.32	$41.34 - $43.53
Q2 2021	40,563	$2,273	$43.42	$42.07 - $45.31
Q1 2021	39,759	$2,312	$42.25	$40.32 - $44.18
Q4 2020	37,845	$2,223	$43.98	$41.52 - $45.91
Q3 2020	37,887	$2,254	$42.57	$39.42 - $45.10
Q2 2020	38,556	$2,126	$40.75	$37.42 - $42.72
Q1 2020	38,584	$2,073	$41.01	$35.04 - $43.76
Q4 2019	36,425	$2,236	$42.79	$40.99 - $44.18
Q3 2019	33,817	$2,041	$40.44	$38.24 - $42.87
Q2 2019	34,280	$1,958	$40.03	$37.73 - $42.10
Q1 2019	34,884	$2,063	$38.95	$35.99 - $42.12
Q4 2018	29,717	$1,671	$38.62	$35.70 - $41.95
Q3 2018	27,675	$1,478	$35.64	$33.10 - $37.34
Q2 2018	28,322	$1,425	$32.21	$30.70 - $34.43
Q1 2018	24,918	$1,192	$33.03	$30.39 - $36.03
Q4 2017	24,502	$1,297	$31.96	$28.60 - $34.92
Q3 2017	24,692	$1,222	$30.23	$27.51 - $32.34
Q2 2017	24,354	$1,088	$29.53	$28.14 - $31.43
Q1 2017	24,866	$1,212	$31.43	$29.96 - $34.01
Q4 2016	24,508	$1,308	$30.99	$28.54 - $33.43
Q3 2016	24,549	$1,276	$32.90	$31.29 - $34.57
Q2 2016	23,482	$1,311	$31.47	$29.78 - $33.95
Q1 2016	21,951	$1,187	$30.04	$26.31 - $32.66
Q4 2015	20,709	$957	$26.92	$24.72 - $28.03
Q3 2015	21,122	$919	$27.01	$22.30 - $28.27
Q2 2015	20,751	$967	$28.32	$26.98 - $29.45
Q1 2015	18,965	$922	$27.62	$25.98 - $28.62
Q4 2014	19,780	$925	$27.66	$25.52 - $29.27
Q3 2014	20,234	$1,010	$27.80	$26.97 - $30.03
Q2 2014	19,357	$947	$26.80	$25.38 - $27.86
Q1 2014	20,212	$961	$25.87	$24.89 - $26.87
Q4 2013	11,839	$582	$26.61	$24.81 - $27.89
Q3 2013	16,371	$764	$26.13	$24.14 - $27.82
Q2 2013	15,719	$791	$27.04	$25.33 - $28.80