VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,664 Value ($000) $516 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,869 Value ($000) $478 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,580 Value ($000) $588 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,244 Value ($000) $329 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,369 Value ($000) $295 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,926 Value ($000) $311 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,292 Value ($000) $260 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 6,731 Value ($000) $254 Avg Close $31.00 Range $26.44 - $34.10
Q3 2022
Shares 6,120 Value ($000) $310 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,120 Value ($000) $310 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,070 Value ($000) $236 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,792 Value ($000) $300 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,222 Value ($000) $336 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,448 Value ($000) $249 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,290 Value ($000) $249 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,275 Value ($000) $251 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,321 Value ($000) $257 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,771 Value ($000) $318 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,291 Value ($000) $284 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,288 Value ($000) $324 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,386 Value ($000) $264 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,385 Value ($000) $250 Avg Close $40.03 Range $37.73 - $42.10
Q3 2015
Shares 521 Value ($000) $22 Avg Close $27.01 Range $22.30 - $28.27
Q4 2013
Shares 1,728 Value ($000) $85 Avg Close $26.61 Range $24.81 - $27.89