VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86,821 Value ($000) $3,229 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 92,309 Value ($000) $3,590 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 77,129 Value ($000) $3,039 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 94,806 Value ($000) $3,600 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,337 Value ($000) $4,635 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 38,234 Value ($000) $1,948 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,147 Value ($000) $1,774 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,550 Value ($000) $1,650 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,078 Value ($000) $1,517 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,925 Value ($000) $1,333 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,144 Value ($000) $1,242 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,286 Value ($000) $1,266 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,140 Value ($000) $1,110 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,170 Value ($000) $976 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,423 Value ($000) $1,070 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,667 Value ($000) $885 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,986 Value ($000) $742 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,992 Value ($000) $709 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,453 Value ($000) $588 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,847 Value ($000) $579 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,865 Value ($000) $547 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,945 Value ($000) $523 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,908 Value ($000) $577 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,244 Value ($000) $507 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,513 Value ($000) $470 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,211 Value ($000) $449 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,713 Value ($000) $625 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,928 Value ($000) $568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,708 Value ($000) $542 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,580 Value ($000) $518 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,749 Value ($000) $451 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,509 Value ($000) $414 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,981 Value ($000) $465 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,966 Value ($000) $728 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,921 Value ($000) $698 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,515 Value ($000) $726 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,050 Value ($000) $639 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,619 Value ($000) $600 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,928 Value ($000) $537 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,546 Value ($000) $492 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,531 Value ($000) $530 Avg Close $27.04 Range $25.33 - $28.80