VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,700 Value ($000) $1,416 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 19,200 Value ($000) $937 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 16,600 Value ($000) $886 Avg Close $30.99 Range $28.54 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,700	$1,416	$29.53	$28.14 - $31.43
Q1 2017	19,200	$937	$31.43	$29.96 - $34.01
Q4 2016	16,600	$886	$30.99	$28.54 - $33.43