VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 679,836 Value ($000) $29,417 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 932,190 Value ($000) $42,284 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 1,059,779 Value ($000) $47,595 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,184,865 Value ($000) $48,864 Avg Close $36.47 Range $34.95 - $38.73
Q3 2023
Shares 621,451 Value ($000) $20,141 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,048,013 Value ($000) $113,356 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,018,301 Value ($000) $117,382 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,800,649 Value ($000) $149,746 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,102,989 Value ($000) $41,880 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,109,638 Value ($000) $56,314 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,221,055 Value ($000) $62,201 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,235,080 Value ($000) $116,135 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,558,405 Value ($000) $246,199 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,207,213 Value ($000) $179,700 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,462,345 Value ($000) $143,185 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,774,833 Value ($000) $163,021 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,321,993 Value ($000) $257,115 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,661,483 Value ($000) $146,728 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 407,827 Value ($000) $21,913 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 341,035 Value ($000) $20,940 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 943,020 Value ($000) $56,921 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 57,191 Value ($000) $3,267 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 475,403 Value ($000) $26,727 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 1,020,920 Value ($000) $48,820 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 34,345 Value ($000) $1,700 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,622,869 Value ($000) $117,137 Avg Close $29.53 Range $28.14 - $31.43
Q1 2016
Shares 167,773 Value ($000) $9,073 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 670,156 Value ($000) $30,975 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 800,031 Value ($000) $34,809 Avg Close $27.01 Range $22.30 - $28.27