VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,262 Value ($000) $377 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,036 Value ($000) $309 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,361 Value ($000) $362 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,018 Value ($000) $182 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,888 Value ($000) $515 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 690 Value ($000) $31 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,578 Value ($000) $106 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,199 Value ($000) $344 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 6,955 Value ($000) $225 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 51,049 Value ($000) $1,985 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,702 Value ($000) $894 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,351 Value ($000) $2,443 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 36,902 Value ($000) $1,880 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 66,943 Value ($000) $3,573 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 220,328 Value ($000) $12,209 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,387 Value ($000) $483 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,860 Value ($000) $344 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 42,104 Value ($000) $2,321 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,034 Value ($000) $109 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 49,220 Value ($000) $3,022 Avg Close $42.79 Range $40.99 - $44.18