VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,902 Value ($000) $933 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 23,473 Value ($000) $1,032 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,409 Value ($000) $1,013 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,666 Value ($000) $1,073 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,480 Value ($000) $939 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,337 Value ($000) $1,183 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 28,034 Value ($000) $1,156 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,044 Value ($000) $1,135 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,495 Value ($000) $1,037 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,152 Value ($000) $653 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,876 Value ($000) $962 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,764 Value ($000) $963 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 4,300 Value ($000) $218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,929 Value ($000) $200 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 6,253 Value ($000) $337 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,191 Value ($000) $1,524 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,700 Value ($000) $1,669 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,225 Value ($000) $1,541 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,570 Value ($000) $1,581 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,011 Value ($000) $1,489 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,536 Value ($000) $1,480 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,293 Value ($000) $1,922 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,799 Value ($000) $1,859 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,815 Value ($000) $1,818 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,351 Value ($000) $1,972 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 34,339 Value ($000) $1,931 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,912 Value ($000) $422 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,771 Value ($000) $441 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,197 Value ($000) $392 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,745 Value ($000) $621 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,490 Value ($000) $568 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,290 Value ($000) $549 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,338 Value ($000) $553 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,536 Value ($000) $616 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,571 Value ($000) $446 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,798 Value ($000) $435 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,656 Value ($000) $468 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,056 Value ($000) $419 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 95,241 Value ($000) $4,144 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 86,777 Value ($000) $4,045 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 78,431 Value ($000) $3,814 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 69,628 Value ($000) $3,257 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 20,562 Value ($000) $1,028 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 14,459 Value ($000) $707 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,232 Value ($000) $439 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 12,618 Value ($000) $620 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 4,917 Value ($000) $248 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 13,288 Value ($000) $653 Avg Close $23.81 Range $21.78 - $26.02