VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,291 Value ($000) $48,521 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,231,292 Value ($000) $54,115 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,233,687 Value ($000) $53,382 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,235,411 Value ($000) $56,038 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,220,059 Value ($000) $48,790 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,206,896 Value ($000) $54,202 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,218,844 Value ($000) $50,265 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,206,435 Value ($000) $50,622 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,182,781 Value ($000) $44,591 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,189,950 Value ($000) $38,566 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,200,518 Value ($000) $44,647 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,146,729 Value ($000) $44,596 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,144,303 Value ($000) $45,086 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,141,572 Value ($000) $43,345 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,151,655 Value ($000) $58,446 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,136,057 Value ($000) $57,871 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,133,896 Value ($000) $58,917 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,154,507 Value ($000) $62,355 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,159,407 Value ($000) $64,962 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,166,131 Value ($000) $67,811 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,193,971 Value ($000) $70,146 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,258,455 Value ($000) $74,865 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 971,542 Value ($000) $53,561 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 845,780 Value ($000) $45,444 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 835,176 Value ($000) $51,280 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 864,504 Value ($000) $52,181 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 878,499 Value ($000) $50,189 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 862,002 Value ($000) $50,970 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 910,897 Value ($000) $51,211 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,070,853 Value ($000) $57,173 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,059,351 Value ($000) $53,296 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,058,589 Value ($000) $50,622 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,070,489 Value ($000) $56,661 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,044,686 Value ($000) $51,702 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,151,709 Value ($000) $51,435 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,168,409 Value ($000) $56,960 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,166,909 Value ($000) $62,290 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,163,009 Value ($000) $60,453 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,158,209 Value ($000) $64,674 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,276,209 Value ($000) $69,017 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,262,609 Value ($000) $58,358 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,279,409 Value ($000) $55,667 Avg Close $27.01 Range $22.30 - $28.27
Q4 2014
Shares 1,314,009 Value ($000) $61,469 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,299,809 Value ($000) $64,977 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,326,009 Value ($000) $64,881 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,378,809 Value ($000) $65,589 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 961,809 Value ($000) $47,263 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 987,809 Value ($000) $46,091 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 990,009 Value ($000) $49,837 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 1,001,809 Value ($000) $49,238 Avg Close $23.81 Range $21.78 - $26.02