VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,578 Value ($000) $8,536 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 187,300 Value ($000) $8,232 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 172,388 Value ($000) $7,459 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 204,258 Value ($000) $9,265 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 249,541 Value ($000) $9,979 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 249,868 Value ($000) $11,222 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 231,010 Value ($000) $9,527 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 220,265 Value ($000) $9,242 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 210,771 Value ($000) $7,946 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 183,615 Value ($000) $5,951 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 147,940 Value ($000) $5,502 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 144,739 Value ($000) $5,629 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 139,906 Value ($000) $5,512 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 81,847 Value ($000) $3,108 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 83,148 Value ($000) $4,220 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 70,136 Value ($000) $3,573 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 70,208 Value ($000) $3,648 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 71,298 Value ($000) $3,851 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 66,984 Value ($000) $3,753 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 59,876 Value ($000) $3,518 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 48,180 Value ($000) $2,656 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 38,841 Value ($000) $2,385 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 35,411 Value ($000) $2,137 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,255 Value ($000) $2,014 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,960 Value ($000) $1,949 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,146 Value ($000) $1,639 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,479 Value ($000) $1,307 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,079 Value ($000) $859 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,796 Value ($000) $1,234 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,487 Value ($000) $1,349 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,663 Value ($000) $1,270 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,923 Value ($000) $1,202 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 20,679 Value ($000) $1,008 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,660 Value ($000) $1,263 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 24,270 Value ($000) $1,262 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 23,839 Value ($000) $1,331 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 23,771 Value ($000) $1,286 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 19,765 Value ($000) $913 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,406 Value ($000) $626 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,811 Value ($000) $503 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,320 Value ($000) $550 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,378 Value ($000) $485 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,088 Value ($000) $954 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 19,473 Value ($000) $953 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 20,212 Value ($000) $961 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 15,702 Value ($000) $772 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 15,690 Value ($000) $732 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 14,881 Value ($000) $749 Avg Close $27.04 Range $25.33 - $28.80