VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,854 Value ($000) $1,317 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 25,854 Value ($000) $1,343 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 25,390 Value ($000) $1,371 Avg Close $42.32 Range $41.34 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,854	$1,317	$41.50	$39.83 - $43.43
Q4 2021	25,854	$1,343	$40.39	$38.50 - $42.11
Q3 2021	25,390	$1,371	$42.32	$41.34 - $43.53