VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,631 Value ($000) $11,837 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 491,767 Value ($000) $21,249 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 368,471 Value ($000) $15,689 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 91,704 Value ($000) $4,094 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 88,454 Value ($000) $3,475 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 85,863 Value ($000) $3,797 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 86,185 Value ($000) $3,497 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 89,308 Value ($000) $3,688 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 86,249 Value ($000) $3,197 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 55,794 Value ($000) $1,770 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,623 Value ($000) $2,617 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 73,548 Value ($000) $2,814 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 96,662 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 55,691 Value ($000) $2,080 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 50,846 Value ($000) $2,548 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 68,588 Value ($000) $3,452 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,264 Value ($000) $2,118 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,331 Value ($000) $2,366 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 118,946 Value ($000) $6,591 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,067 Value ($000) $2,039 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 161,652 Value ($000) $9,515 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 275,845 Value ($000) $15,039 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 98,974 Value ($000) $5,260 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 138,453 Value ($000) $8,501 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,648 Value ($000) $1,353 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 24,127 Value ($000) $1,378 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 70,095 Value ($000) $4,102 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 39,232 Value ($000) $2,206 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,272 Value ($000) $1,599 Avg Close $35.64 Range $33.10 - $37.34
Q4 2016
Shares 15,606 Value ($000) $833 Avg Close $30.99 Range $28.54 - $33.43