VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 248,927 Value ($000) $11,602 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 410,124 Value ($000) $19,944 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 418,615 Value ($000) $19,583 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 418,213 Value ($000) $20,906 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 417,423 Value ($000) $20,425 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 394,707 Value ($000) $18,776 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	248,927	$11,602	$28.32	$26.98 - $29.45
Q1 2015	410,124	$19,944	$27.62	$25.98 - $28.62
Q4 2014	418,615	$19,583	$27.66	$25.52 - $29.27
Q3 2014	418,213	$20,906	$27.80	$26.97 - $30.03
Q2 2014	417,423	$20,425	$26.80	$25.38 - $27.86
Q1 2014	394,707	$18,776	$25.87	$24.89 - $26.87