VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,398 Value ($000) $3,438 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 85,321 Value ($000) $3,750 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 85,147 Value ($000) $3,684 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 90,277 Value ($000) $4,095 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 93,467 Value ($000) $3,738 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 94,974 Value ($000) $4,265 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 92,237 Value ($000) $3,804 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 91,578 Value ($000) $3,843 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 94,972 Value ($000) $3,580 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 108,029 Value ($000) $3,501 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 107,996 Value ($000) $4,016 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 102,538 Value ($000) $3,988 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 90,702 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 90,626 Value ($000) $3,441 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 89,621 Value ($000) $4,548 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 87,793 Value ($000) $4,473 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 89,108 Value ($000) $4,630 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 89,626 Value ($000) $4,840 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 91,397 Value ($000) $5,121 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 95,948 Value ($000) $5,156 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 86,016 Value ($000) $5,053 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 85,680 Value ($000) $5,097 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 93,343 Value ($000) $5,146 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 93,527 Value ($000) $5,645 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 93,754 Value ($000) $5,756 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 93,527 Value ($000) $5,645 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 94,417 Value ($000) $5,394 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 91,535 Value ($000) $5,413 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 88,068 Value ($000) $4,951 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 88,181 Value ($000) $4,708 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 90,762 Value ($000) $4,566 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 93,046 Value ($000) $4,450 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 93,140 Value ($000) $4,930 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 113,624 Value ($000) $5,624 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 103,589 Value ($000) $4,627 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 100,690 Value ($000) $4,908 Avg Close $31.43 Range $29.96 - $34.01

Q2 2016

Shares 86,256 Value ($000) $4,817 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 79,246 Value ($000) $4,286 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 63,773 Value ($000) $2,947 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 57,631 Value ($000) $2,507 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 59,857 Value ($000) $2,790 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 58,452 Value ($000) $2,842 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 26,335 Value ($000) $1,231 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 27,269 Value ($000) $1,363 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 26,192 Value ($000) $1,281 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 24,432 Value ($000) $1,162 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 22,995 Value ($000) $1,129 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 22,535 Value ($000) $1,051 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 14,156 Value ($000) $712 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,398	$3,438	$40.48	$38.39 - $43.34
Q3 2025	85,321	$3,750	$42.49	$40.00 - $44.98
Q2 2025	85,147	$3,684	$41.82	$38.92 - $43.98
Q1 2025	90,277	$4,095	$39.58	$35.79 - $45.09
Q4 2024	93,467	$3,738	$39.40	$36.86 - $41.85
Q3 2024	94,974	$4,265	$38.39	$35.65 - $41.79
Q2 2024	92,237	$3,804	$36.47	$34.95 - $38.73
Q1 2024	91,578	$3,843	$35.93	$33.05 - $38.54
Q4 2023	94,972	$3,580	$31.00	$26.44 - $34.10
Q3 2023	108,029	$3,501	$28.99	$26.84 - $31.79
Q2 2023	107,996	$4,016	$31.20	$28.45 - $33.56
Q1 2023	102,538	$3,988	$32.70	$30.01 - $35.01
Q4 2022	90,702	$4	$30.76	$28.23 - $32.43
Q3 2022	90,626	$3,441	$35.76	$30.50 - $41.27
Q2 2022	89,621	$4,548	$40.11	$36.15 - $44.05
Q1 2022	87,793	$4,473	$41.50	$39.83 - $43.43
Q4 2021	89,108	$4,630	$40.39	$38.50 - $42.11
Q3 2021	89,626	$4,840	$42.32	$41.34 - $43.53
Q2 2021	91,397	$5,121	$43.42	$42.07 - $45.31
Q1 2021	95,948	$5,156	$42.25	$40.32 - $44.18
Q4 2020	86,016	$5,053	$43.98	$41.52 - $45.91
Q3 2020	85,680	$5,097	$42.57	$39.42 - $45.10
Q2 2020	93,343	$5,146	$40.75	$37.42 - $42.72
Q1 2020	93,527	$5,645	$41.01	$35.04 - $43.76
Q4 2019	93,754	$5,756	$42.79	$40.99 - $44.18
Q3 2019	93,527	$5,645	$40.44	$38.24 - $42.87
Q2 2019	94,417	$5,394	$40.03	$37.73 - $42.10
Q1 2019	91,535	$5,413	$38.95	$35.99 - $42.12
Q4 2018	88,068	$4,951	$38.62	$35.70 - $41.95
Q3 2018	88,181	$4,708	$35.64	$33.10 - $37.34
Q2 2018	90,762	$4,566	$32.21	$30.70 - $34.43
Q1 2018	93,046	$4,450	$33.03	$30.39 - $36.03
Q4 2017	93,140	$4,930	$31.96	$28.60 - $34.92
Q3 2017	113,624	$5,624	$30.23	$27.51 - $32.34
Q2 2017	103,589	$4,627	$29.53	$28.14 - $31.43
Q1 2017	100,690	$4,908	$31.43	$29.96 - $34.01
Q2 2016	86,256	$4,817	$31.47	$29.78 - $33.95
Q1 2016	79,246	$4,286	$30.04	$26.31 - $32.66
Q4 2015	63,773	$2,947	$26.92	$24.72 - $28.03
Q3 2015	57,631	$2,507	$27.01	$22.30 - $28.27
Q2 2015	59,857	$2,790	$28.32	$26.98 - $29.45
Q1 2015	58,452	$2,842	$27.62	$25.98 - $28.62
Q4 2014	26,335	$1,231	$27.66	$25.52 - $29.27
Q3 2014	27,269	$1,363	$27.80	$26.97 - $30.03
Q2 2014	26,192	$1,281	$26.80	$25.38 - $27.86
Q1 2014	24,432	$1,162	$25.87	$24.89 - $26.87
Q4 2013	22,995	$1,129	$26.61	$24.81 - $27.89
Q3 2013	22,535	$1,051	$26.13	$24.14 - $27.82
Q2 2013	14,156	$712	$27.04	$25.33 - $28.80