VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,660 Value ($000) $271 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,610 Value ($000) $291 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,460 Value ($000) $280 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,385 Value ($000) $290 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,460 Value ($000) $258 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,410 Value ($000) $288 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,260 Value ($000) $258 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,160 Value ($000) $258 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,562 Value ($000) $247 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,817 Value ($000) $221 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,967 Value ($000) $333 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,301 Value ($000) $362 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,667 Value ($000) $341 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,042 Value ($000) $343 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,442 Value ($000) $479 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,573 Value ($000) $488 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,806 Value ($000) $613 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,784 Value ($000) $690 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,859 Value ($000) $720 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,184 Value ($000) $825 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,364 Value ($000) $903 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,439 Value ($000) $918 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,439 Value ($000) $851 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,539 Value ($000) $835 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,018 Value ($000) $1,045 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,148 Value ($000) $1,035 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,966 Value ($000) $1,084 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,165 Value ($000) $1,133 Avg Close $38.95 Range $35.99 - $42.12
Q4 2015
Shares 31,972 Value ($000) $1,478 Avg Close $26.92 Range $24.72 - $28.03