VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,800 Value ($000) $220 Avg Close $28.99 Range $26.84 - $31.79

Q1 2015

Shares 46,393 Value ($000) $2,256 Avg Close $27.62 Range $25.98 - $28.62

Q3 2013

Shares 51,999 Value ($000) $2,426 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 18,700 Value ($000) $941 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,800	$220	$28.99	$26.84 - $31.79
Q1 2015	46,393	$2,256	$27.62	$25.98 - $28.62
Q3 2013	51,999	$2,426	$26.13	$24.14 - $27.82
Q2 2013	18,700	$941	$27.04	$25.33 - $28.80