VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,827 Value ($000) $970 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 24,638 Value ($000) $1,083 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,752 Value ($000) $1,071 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,898 Value ($000) $766 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,916 Value ($000) $357 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,983 Value ($000) $1,167 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,270 Value ($000) $1,001 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,028 Value ($000) $463 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,608 Value ($000) $739 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,047 Value ($000) $1,492,383 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,281 Value ($000) $1,126 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 44,133 Value ($000) $1,716 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 42,318 Value ($000) $1,667 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 50,098 Value ($000) $1,902 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,361 Value ($000) $2,657 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 108,401 Value ($000) $5,522 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 109,155 Value ($000) $5,672 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 111,252 Value ($000) $6,009 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 119,650 Value ($000) $6,704 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 234,139 Value ($000) $13,615 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 132,568 Value ($000) $7,788 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 134,288 Value ($000) $7,989 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 136,875 Value ($000) $7,546 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 151,373 Value ($000) $8,133 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 138,642 Value ($000) $8,513 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 132,767 Value ($000) $8,014 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 104,514 Value ($000) $5,971 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 137,519 Value ($000) $8,131 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 171,173 Value ($000) $9,623 Avg Close $38.62 Range $35.70 - $41.95