VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,413 Value ($000) $464 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,820 Value ($000) $689 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,162 Value ($000) $563 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,344 Value ($000) $564 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,462 Value ($000) $426 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,143 Value ($000) $541 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,143 Value ($000) $514 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,371 Value ($000) $447 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,162 Value ($000) $562 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 18,501 Value ($000) $885 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,022 Value ($000) $425 Avg Close $31.96 Range $28.60 - $34.92