VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,466 Value ($000) $467 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,766 Value ($000) $517 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,782 Value ($000) $510 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,367 Value ($000) $561 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,485 Value ($000) $499 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,367 Value ($000) $555 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,567 Value ($000) $518 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,784 Value ($000) $452 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,284 Value ($000) $425 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,234 Value ($000) $364 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,234 Value ($000) $418 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,015 Value ($000) $662 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,015 Value ($000) $670 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,316 Value ($000) $733 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,741 Value ($000) $1,053 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,791 Value ($000) $1,059 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,936 Value ($000) $1,140 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,791 Value ($000) $1,717 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 114,734 Value ($000) $6,428 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 119,609 Value ($000) $6,955 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 122,577 Value ($000) $7,201 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 121,494 Value ($000) $7,228 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 126,554 Value ($000) $6,977 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 80,676 Value ($000) $4,335 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 37,511 Value ($000) $2,303 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 37,511 Value ($000) $2,264 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,757 Value ($000) $2,157 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,810 Value ($000) $2,117 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,156 Value ($000) $2,089 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 36,251 Value ($000) $1,935 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 36,946 Value ($000) $1,859 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 41,066 Value ($000) $1,964 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 42,033 Value ($000) $2,225 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 43,880 Value ($000) $2,172 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 45,477 Value ($000) $2,031 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 46,024 Value ($000) $2,244 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 46,497 Value ($000) $2,482 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 45,595 Value ($000) $2,370 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 45,766 Value ($000) $2,556 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 45,216 Value ($000) $2,445 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 44,814 Value ($000) $2,071 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 44,166 Value ($000) $1,922 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 46,240 Value ($000) $2,155 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 46,393 Value ($000) $2,256 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 48,397 Value ($000) $2,264 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 49,246 Value ($000) $2,462 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 50,809 Value ($000) $2,486 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 58,053 Value ($000) $2,761 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 54,874 Value ($000) $2,697 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 53,399 Value ($000) $2,492 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 53,699 Value ($000) $2,703 Avg Close $27.04 Range $25.33 - $28.80