VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,401 Value ($000) $53,533 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,449,842 Value ($000) $63,714 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,428,753 Value ($000) $61,821 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,452,774 Value ($000) $65,898 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,442,675 Value ($000) $59,044 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,459,961 Value ($000) $65,567 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,253,040 Value ($000) $51,675 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,209,594 Value ($000) $50,594 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,179,928 Value ($000) $44,483 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 990,408 Value ($000) $32,099 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,224,117 Value ($000) $45,524 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,139,472 Value ($000) $82,462 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 990,872 Value ($000) $39,079 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 408,669 Value ($000) $15,517 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 428,947 Value ($000) $21,770 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 98,626 Value ($000) $4,487 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,037 Value ($000) $4,300 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 88,761 Value ($000) $4,794 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 97,841 Value ($000) $5,482 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 178,417 Value ($000) $10,375 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 191,520 Value ($000) $11,252 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 187,393 Value ($000) $11,148 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 162,557 Value ($000) $8,961 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 208,462 Value ($000) $11,200 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 182,900 Value ($000) $11,230 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 183,846 Value ($000) $11,098 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 169,879 Value ($000) $9,705 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 63,770 Value ($000) $3,771 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 76,185 Value ($000) $4,283 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 67,678 Value ($000) $3,613 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 76,838 Value ($000) $3,866 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 79,709 Value ($000) $3,812 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 82,555 Value ($000) $4,086 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 83,169 Value ($000) $4,054 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 38,279 Value ($000) $2,043 Avg Close $30.99 Range $28.54 - $33.43