VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 148 Value ($000) $8 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 148 Value ($000) $7 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 148 Value ($000) $7 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 148 Value ($000) $6 Avg Close $33.03 Range $30.39 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	148	$8	$38.62	$35.70 - $41.95
Q3 2018	148	$7	$35.64	$33.10 - $37.34
Q2 2018	148	$7	$32.21	$30.70 - $34.43
Q1 2018	148	$6	$33.03	$30.39 - $36.03