VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,140 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 6,351 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 7,197 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 7,829 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 7,772 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 11,497 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 55,460 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 45,593 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 53,861 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 61,920 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 61,920 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 76,791 Value ($000) $2,916 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 93,696 Value ($000) $4,755 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 83,162 Value ($000) $4,236 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 118,125 Value ($000) $6,138 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 115,739 Value ($000) $6,251 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 117,467 Value ($000) $6,582 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 150,804 Value ($000) $8,769 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 147,261 Value ($000) $8,652 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 142,833 Value ($000) $8,497 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 128,352 Value ($000) $7,076 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 104,258 Value ($000) $5,602 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 68,353 Value ($000) $4,197 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 61,480 Value ($000) $3,711 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 107,252 Value ($000) $6,127 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 103,526 Value ($000) $6,121 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 77,265 Value ($000) $4,344 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 137,897 Value ($000) $7,362 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 159,182 Value ($000) $8,008 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 264,904 Value ($000) $12,668 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 328,048 Value ($000) $17,364 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 312,600 Value ($000) $15,471 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 294,782 Value ($000) $13,165 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 317,897 Value ($000) $15,497 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 341,581 Value ($000) $18,234 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 242,037 Value ($000) $12,581 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 203,158 Value ($000) $11,344 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 206,603 Value ($000) $11,173 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 184,161 Value ($000) $8,512 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 126,657 Value ($000) $5,510,840 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 154,557 Value ($000) $7,264 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 136,900 Value ($000) $6,656 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 115,015 Value ($000) $5,380 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 130,034 Value ($000) $6,500 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 124,062 Value ($000) $6,070 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 52,381 Value ($000) $2,492 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 40,934 Value ($000) $2,011 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 38,246 Value ($000) $1,785 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 31,580 Value ($000) $1,590 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,140	$0	$41.82	$38.92 - $43.98
Q1 2025	6,351	$0	$39.58	$35.79 - $45.09
Q4 2024	7,197	$0	$39.40	$36.86 - $41.85
Q3 2024	7,829	$0	$38.39	$35.65 - $41.79
Q2 2024	7,772	$0	$36.47	$34.95 - $38.73
Q1 2024	11,497	$0	$35.93	$33.05 - $38.54
Q4 2023	55,460	$2	$31.00	$26.44 - $34.10
Q3 2023	45,593	$1	$28.99	$26.84 - $31.79
Q2 2023	53,861	$2	$31.20	$28.45 - $33.56
Q1 2023	61,920	$2	$32.70	$30.01 - $35.01
Q4 2022	61,920	$2	$30.76	$28.23 - $32.43
Q3 2022	76,791	$2,916	$35.76	$30.50 - $41.27
Q2 2022	93,696	$4,755	$40.11	$36.15 - $44.05
Q1 2022	83,162	$4,236	$41.50	$39.83 - $43.43
Q4 2021	118,125	$6,138	$40.39	$38.50 - $42.11
Q3 2021	115,739	$6,251	$42.32	$41.34 - $43.53
Q2 2021	117,467	$6,582	$43.42	$42.07 - $45.31
Q1 2021	150,804	$8,769	$42.25	$40.32 - $44.18
Q4 2020	147,261	$8,652	$43.98	$41.52 - $45.91
Q3 2020	142,833	$8,497	$42.57	$39.42 - $45.10
Q2 2020	128,352	$7,076	$40.75	$37.42 - $42.72
Q1 2020	104,258	$5,602	$41.01	$35.04 - $43.76
Q4 2019	68,353	$4,197	$42.79	$40.99 - $44.18
Q3 2019	61,480	$3,711	$40.44	$38.24 - $42.87
Q2 2019	107,252	$6,127	$40.03	$37.73 - $42.10
Q1 2019	103,526	$6,121	$38.95	$35.99 - $42.12
Q4 2018	77,265	$4,344	$38.62	$35.70 - $41.95
Q3 2018	137,897	$7,362	$35.64	$33.10 - $37.34
Q2 2018	159,182	$8,008	$32.21	$30.70 - $34.43
Q1 2018	264,904	$12,668	$33.03	$30.39 - $36.03
Q4 2017	328,048	$17,364	$31.96	$28.60 - $34.92
Q3 2017	312,600	$15,471	$30.23	$27.51 - $32.34
Q2 2017	294,782	$13,165	$29.53	$28.14 - $31.43
Q1 2017	317,897	$15,497	$31.43	$29.96 - $34.01
Q4 2016	341,581	$18,234	$30.99	$28.54 - $33.43
Q3 2016	242,037	$12,581	$32.90	$31.29 - $34.57
Q2 2016	203,158	$11,344	$31.47	$29.78 - $33.95
Q1 2016	206,603	$11,173	$30.04	$26.31 - $32.66
Q4 2015	184,161	$8,512	$26.92	$24.72 - $28.03
Q3 2015	126,657	$5,510,840	$27.01	$22.30 - $28.27
Q2 2015	154,557	$7,264	$28.32	$26.98 - $29.45
Q1 2015	136,900	$6,656	$27.62	$25.98 - $28.62
Q4 2014	115,015	$5,380	$27.66	$25.52 - $29.27
Q3 2014	130,034	$6,500	$27.80	$26.97 - $30.03
Q2 2014	124,062	$6,070	$26.80	$25.38 - $27.86
Q1 2014	52,381	$2,492	$25.87	$24.89 - $26.87
Q4 2013	40,934	$2,011	$26.61	$24.81 - $27.89
Q3 2013	38,246	$1,785	$26.13	$24.14 - $27.82
Q2 2013	31,580	$1,590	$27.04	$25.33 - $28.80