VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,273 Value ($000) $1,050 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,445 Value ($000) $1,290 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,439 Value ($000) $937 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,095 Value ($000) $1,082 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,606 Value ($000) $1,097 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,617 Value ($000) $991 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,116 Value ($000) $909 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,971 Value ($000) $712 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,815 Value ($000) $886 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,564 Value ($000) $800 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,476 Value ($000) $1,358 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,491 Value ($000) $1,157,761 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,972 Value ($000) $1,571,804 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,860 Value ($000) $1,572 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,221 Value ($000) $1,207 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,002 Value ($000) $1,620 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,777 Value ($000) $1,612 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,632 Value ($000) $1,665 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,987 Value ($000) $1,527 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 28,145 Value ($000) $1,674 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,587 Value ($000) $1,521 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,203 Value ($000) $1,511 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,626 Value ($000) $1,819 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,521 Value ($000) $2,204 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,258 Value ($000) $2,014 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,045 Value ($000) $1,954 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 72,252 Value ($000) $4,062 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,858 Value ($000) $1,056 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,348 Value ($000) $1,426 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,932 Value ($000) $666 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,561 Value ($000) $824 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,733 Value ($000) $1,125 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,414 Value ($000) $912 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 45,973 Value ($000) $2,241 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,207 Value ($000) $2,253 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 32,149 Value ($000) $1,671 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,562 Value ($000) $1,092 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,393 Value ($000) $1,049 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,800 Value ($000) $592 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 37,852 Value ($000) $462 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,367 Value ($000) $250 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,702 Value ($000) $229 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,453 Value ($000) $208 Avg Close $27.66 Range $25.52 - $29.27