VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016,752 Value ($000) $163,237 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,162,003 Value ($000) $270,820 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,936,298 Value ($000) $256,863 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,793,025 Value ($000) $262,772 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,649,073 Value ($000) $305,886 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,192,960 Value ($000) $323,036 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,973,838 Value ($000) $287,601 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,056,887 Value ($000) $212,187 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,940,883 Value ($000) $186,271 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,095,826 Value ($000) $165,156 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,181,214 Value ($000) $155,499 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,032,992 Value ($000) $250,306 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,328,243 Value ($000) $91,733 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,932,841 Value ($000) $73,390 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,718,557 Value ($000) $87,216 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,501,902 Value ($000) $76,507 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,268,206 Value ($000) $65,895 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,760,157 Value ($000) $95,066 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,605,357 Value ($000) $90,047 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,379,734 Value ($000) $80,231 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,187,718 Value ($000) $68,379 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 975,782 Value ($000) $58,049 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 902,495 Value ($000) $49,755 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 834,741 Value ($000) $44,851 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 781,475 Value ($000) $47,983 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 530,231 Value ($000) $32,121 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 829,911 Value ($000) $47,413 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 28,951 Value ($000) $1,712 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 45,521 Value ($000) $2,560 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,746 Value ($000) $1,161 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,805 Value ($000) $896 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,805 Value ($000) $851 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 17,805 Value ($000) $942 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,805 Value ($000) $881 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,473 Value ($000) $1,182 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,805 Value ($000) $868 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,746 Value ($000) $1,160 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,492 Value ($000) $2,354 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 21,746 Value ($000) $1,223 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,781 Value ($000) $1,665 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,325 Value ($000) $1,309 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 26,325 Value ($000) $1,131 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 34,335 Value ($000) $1,600 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,705 Value ($000) $1,202 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 35,590 Value ($000) $1,664 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 20,810 Value ($000) $1,040 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,460 Value ($000) $610 Avg Close $26.80 Range $25.38 - $27.86