VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,650 Value ($000) $22,876 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 554,023 Value ($000) $24,349 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 588,824 Value ($000) $25,478 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 599,086 Value ($000) $27,175 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,394,921 Value ($000) $55,783 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 847,537 Value ($000) $38,080 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 932,810 Value ($000) $38,453 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 947,134 Value ($000) $39,741 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 942,481 Value ($000) $35,538 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 920,480 Value ($000) $29,831 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 903,942 Value ($000) $33,113 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 841,471 Value ($000) $32,725 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 805,758 Value ($000) $5,138 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 806,094 Value ($000) $30,607 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 923,258 Value ($000) $46,855 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 907,996 Value ($000) $46,254 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 763,813 Value ($000) $39,687 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,111,905 Value ($000) $60,052 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 791,186 Value ($000) $44,330 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 782,980 Value ($000) $45,531 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 725,702 Value ($000) $42,634 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 659,683 Value ($000) $38,644 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 645,698 Value ($000) $35,597 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 620,677 Value ($000) $33,349 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 583,841 Value ($000) $35,848 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 566,730 Value ($000) $34,208 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 495,726 Value ($000) $28,321 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 483,172 Value ($000) $28,554 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 446,528 Value ($000) $25,104 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 450,915 Value ($000) $24,074 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 279,569 Value ($000) $14,092 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 228,677 Value ($000) $10,937 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 290,099 Value ($000) $15,213 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 505,896 Value ($000) $24,824 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 495,031 Value ($000) $21,389 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 453,213 Value ($000) $22,210 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 443,531 Value ($000) $23,275 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 406,274 Value ($000) $20,840 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 400,019 Value ($000) $22,498 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 339,489 Value ($000) $18,968 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 339,658 Value ($000) $15,698 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 319,081 Value ($000) $13,882 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 295,210 Value ($000) $13,762 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 282,624 Value ($000) $13,744 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 264,779 Value ($000) $12,386 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 234,660 Value ($000) $11,731 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 213,324 Value ($000) $10,438 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 182,634 Value ($000) $8,688 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 165,701 Value ($000) $8,143 Avg Close $26.61 Range $24.81 - $27.89