VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,410 Value ($000) $668 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,276 Value ($000) $671 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 15,183 Value ($000) $657 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,050 Value ($000) $773 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 10,209 Value ($000) $408 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 10,072 Value ($000) $452 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 15,311 Value ($000) $631 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 16,532 Value ($000) $694 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 24,500 Value ($000) $924 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 6,763 Value ($000) $219 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 105,391 Value ($000) $3,919 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 108,815 Value ($000) $4,232 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 107,519 Value ($000) $4,236 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 101,990 Value ($000) $3,873 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 208,869 Value ($000) $10,600 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 227,926 Value ($000) $11,611 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 225,311 Value ($000) $11,707 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 230,453 Value ($000) $12,447 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 212,145 Value ($000) $11,887 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 202,314 Value ($000) $11,765 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 196,187 Value ($000) $11,526 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 188,023 Value ($000) $11,186 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 189,845 Value ($000) $10,466 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 165,735 Value ($000) $8,905 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 87,707 Value ($000) $5,385 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 75,291 Value ($000) $4,545 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 70,785 Value ($000) $4,044 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 68,488 Value ($000) $4,050 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 63,733 Value ($000) $3,583 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 15,088 Value ($000) $806 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 13,404 Value ($000) $675 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 16,315 Value ($000) $780 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 16,027 Value ($000) $848 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 15,853 Value ($000) $784 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 14,069 Value ($000) $628 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 16,170 Value ($000) $789 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 17,944 Value ($000) $958 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 15,483 Value ($000) $805 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 17,108 Value ($000) $956 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 17,492 Value ($000) $946 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 17,335 Value ($000) $801 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 15,357 Value ($000) $668 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 14,956 Value ($000) $697 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 15,176 Value ($000) $738 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 14,598 Value ($000) $683 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 14,840 Value ($000) $742 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 16,469 Value ($000) $806 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 18,119 Value ($000) $862 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 11,705 Value ($000) $575 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 11,504 Value ($000) $537 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 12,977 Value ($000) $653 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,410	$668	$40.48	$38.39 - $43.34
Q3 2025	15,276	$671	$42.49	$40.00 - $44.98
Q2 2025	15,183	$657	$41.82	$38.92 - $43.98
Q1 2025	17,050	$773	$39.58	$35.79 - $45.09
Q4 2024	10,209	$408	$39.40	$36.86 - $41.85
Q3 2024	10,072	$452	$38.39	$35.65 - $41.79
Q2 2024	15,311	$631	$36.47	$34.95 - $38.73
Q1 2024	16,532	$694	$35.93	$33.05 - $38.54
Q4 2023	24,500	$924	$31.00	$26.44 - $34.10
Q3 2023	6,763	$219	$28.99	$26.84 - $31.79
Q2 2023	105,391	$3,919	$31.20	$28.45 - $33.56
Q1 2023	108,815	$4,232	$32.70	$30.01 - $35.01
Q4 2022	107,519	$4,236	$30.76	$28.23 - $32.43
Q3 2022	101,990	$3,873	$35.76	$30.50 - $41.27
Q2 2022	208,869	$10,600	$40.11	$36.15 - $44.05
Q1 2022	227,926	$11,611	$41.50	$39.83 - $43.43
Q4 2021	225,311	$11,707	$40.39	$38.50 - $42.11
Q3 2021	230,453	$12,447	$42.32	$41.34 - $43.53
Q2 2021	212,145	$11,887	$43.42	$42.07 - $45.31
Q1 2021	202,314	$11,765	$42.25	$40.32 - $44.18
Q4 2020	196,187	$11,526	$43.98	$41.52 - $45.91
Q3 2020	188,023	$11,186	$42.57	$39.42 - $45.10
Q2 2020	189,845	$10,466	$40.75	$37.42 - $42.72
Q1 2020	165,735	$8,905	$41.01	$35.04 - $43.76
Q4 2019	87,707	$5,385	$42.79	$40.99 - $44.18
Q3 2019	75,291	$4,545	$40.44	$38.24 - $42.87
Q2 2019	70,785	$4,044	$40.03	$37.73 - $42.10
Q1 2019	68,488	$4,050	$38.95	$35.99 - $42.12
Q4 2018	63,733	$3,583	$38.62	$35.70 - $41.95
Q3 2018	15,088	$806	$35.64	$33.10 - $37.34
Q2 2018	13,404	$675	$32.21	$30.70 - $34.43
Q1 2018	16,315	$780	$33.03	$30.39 - $36.03
Q4 2017	16,027	$848	$31.96	$28.60 - $34.92
Q3 2017	15,853	$784	$30.23	$27.51 - $32.34
Q2 2017	14,069	$628	$29.53	$28.14 - $31.43
Q1 2017	16,170	$789	$31.43	$29.96 - $34.01
Q4 2016	17,944	$958	$30.99	$28.54 - $33.43
Q3 2016	15,483	$805	$32.90	$31.29 - $34.57
Q2 2016	17,108	$956	$31.47	$29.78 - $33.95
Q1 2016	17,492	$946	$30.04	$26.31 - $32.66
Q4 2015	17,335	$801	$26.92	$24.72 - $28.03
Q3 2015	15,357	$668	$27.01	$22.30 - $28.27
Q2 2015	14,956	$697	$28.32	$26.98 - $29.45
Q1 2015	15,176	$738	$27.62	$25.98 - $28.62
Q4 2014	14,598	$683	$27.66	$25.52 - $29.27
Q3 2014	14,840	$742	$27.80	$26.97 - $30.03
Q2 2014	16,469	$806	$26.80	$25.38 - $27.86
Q1 2014	18,119	$862	$25.87	$24.89 - $26.87
Q4 2013	11,705	$575	$26.61	$24.81 - $27.89
Q3 2013	11,504	$537	$26.13	$24.14 - $27.82
Q2 2013	12,977	$653	$27.04	$25.33 - $28.80