VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,521 Value ($000) $2,139 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 53,283 Value ($000) $2,342 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 55,177 Value ($000) $2,388 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 51,925 Value ($000) $2,355 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,378 Value ($000) $1,975 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,783 Value ($000) $1,652 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,988 Value ($000) $1,484 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,545 Value ($000) $1,240 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,393 Value ($000) $1,146 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,163 Value ($000) $1,042 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,038 Value ($000) $1,117 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,037 Value ($000) $1,168 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,839 Value ($000) $1,097 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,416 Value ($000) $927 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,694 Value ($000) $1,405 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,093 Value ($000) $1,380 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,745 Value ($000) $1,234 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,824 Value ($000) $963 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,824 Value ($000) $999 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,123 Value ($000) $995 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,873 Value ($000) $991 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,974 Value ($000) $1,010 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,298 Value ($000) $733 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,414 Value ($000) $613 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,079 Value ($000) $618 Avg Close $42.79 Range $40.99 - $44.18
Q2 2014
Shares 5,816 Value ($000) $285 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,816 Value ($000) $277 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,961 Value ($000) $293 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,960 Value ($000) $278 Avg Close $26.13 Range $24.14 - $27.82