VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,288 Value ($000) $1,641 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 56,385 Value ($000) $2,478 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 70,242 Value ($000) $3,039 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 76,591 Value ($000) $3,474 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 97,296 Value ($000) $3,891 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 133,819 Value ($000) $6,010 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 133,041 Value ($000) $5,487 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 133,463 Value ($000) $5,600 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 141,985 Value ($000) $5,353 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 153,809 Value ($000) $4,985 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 158,867 Value ($000) $5,908 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 171,045 Value ($000) $6,652 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 170,193 Value ($000) $6,706 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 171,325 Value ($000) $6,505 Avg Close $35.76 Range $30.50 - $41.27
Q4 2018
Shares 127,797 Value ($000) $7,185 Avg Close $38.62 Range $35.70 - $41.95
Q4 2014
Shares 96,740 Value ($000) $4,526 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 121,940 Value ($000) $6,096 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 122,640 Value ($000) $6,001 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 125,612 Value ($000) $5,975 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 127,416 Value ($000) $6,261 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 126,987 Value ($000) $5,927 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 125,566 Value ($000) $6,321 Avg Close $27.04 Range $25.33 - $28.80