VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $63 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,774 Value ($000) $78 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,570 Value ($000) $68 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,813 Value ($000) $82 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,458 Value ($000) $58 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,375 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,226 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,181 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,096 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 692 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 736 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,302 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,259 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,025 Value ($000) $191 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,443 Value ($000) $378 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,181 Value ($000) $315 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,234 Value ($000) $272 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,180 Value ($000) $280 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,631 Value ($000) $259 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,380 Value ($000) $255 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,323 Value ($000) $136 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,157 Value ($000) $128 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,157 Value ($000) $119 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 72 Value ($000) $4 Avg Close $40.03 Range $37.73 - $42.10
Q2 2017
Shares 203 Value ($000) $9 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 203 Value ($000) $9 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29 Value ($000) $1 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 625 Value ($000) $33 Avg Close $31.47 Range $29.78 - $33.95
Q2 2015
Shares 109 Value ($000) $5 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 108 Value ($000) $5 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 107 Value ($000) $5 Avg Close $27.66 Range $25.52 - $29.27