VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,030 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 23,180 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 23,587 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 23,687 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 23,038 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 25,172 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 26,573 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 27,083 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 26,459 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 30,721 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 31,257 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 31,988 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 32,470 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 32,747 Value ($000) $1,243 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 33,072 Value ($000) $1,678 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 34,141 Value ($000) $1,739 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 34,274 Value ($000) $1,781 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 34,902 Value ($000) $1,885 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 35,359 Value ($000) $1,981 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 35,557 Value ($000) $2,068 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 36,150 Value ($000) $2,124 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 36,658 Value ($000) $2,181 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 36,050 Value ($000) $1,987 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 35,620 Value ($000) $1,914 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 37,433 Value ($000) $2,298 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 38,049 Value ($000) $2,297 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 38,100 Value ($000) $2,177 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 38,141 Value ($000) $2,256 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 38,246 Value ($000) $2,150 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 38,145 Value ($000) $2,037 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 39,640 Value ($000) $1,994 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 40,909 Value ($000) $1,956 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 35,826 Value ($000) $1,897 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 33,348 Value ($000) $1,651 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 32,328 Value ($000) $1,444 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 30,708 Value ($000) $1,497 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 30,387 Value ($000) $1,622 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 28,860 Value ($000) $1,500 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 24,352 Value ($000) $1,360 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 25,976 Value ($000) $1,405 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 23,642 Value ($000) $1,093 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 23,775 Value ($000) $1,034 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 24,052 Value ($000) $1,121 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 23,493 Value ($000) $1,142 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 35,573 Value ($000) $1,664 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 21,563 Value ($000) $1,077 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 20,918 Value ($000) $1,031 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 19,720 Value ($000) $938,113 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 42,276 Value ($000) $2,077,442 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 42,079 Value ($000) $1,964,037 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 42,199 Value ($000) $2,124,297 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,030	$1	$40.48	$38.39 - $43.34
Q3 2025	23,180	$1	$42.49	$40.00 - $44.98
Q2 2025	23,587	$1	$41.82	$38.92 - $43.98
Q1 2025	23,687	$1	$39.58	$35.79 - $45.09
Q4 2024	23,038	$1	$39.40	$36.86 - $41.85
Q3 2024	25,172	$1	$38.39	$35.65 - $41.79
Q2 2024	26,573	$1	$36.47	$34.95 - $38.73
Q1 2024	27,083	$1	$35.93	$33.05 - $38.54
Q4 2023	26,459	$1	$31.00	$26.44 - $34.10
Q3 2023	30,721	$1	$28.99	$26.84 - $31.79
Q2 2023	31,257	$1	$31.20	$28.45 - $33.56
Q1 2023	31,988	$1	$32.70	$30.01 - $35.01
Q4 2022	32,470	$1	$30.76	$28.23 - $32.43
Q3 2022	32,747	$1,243	$35.76	$30.50 - $41.27
Q2 2022	33,072	$1,678	$40.11	$36.15 - $44.05
Q1 2022	34,141	$1,739	$41.50	$39.83 - $43.43
Q4 2021	34,274	$1,781	$40.39	$38.50 - $42.11
Q3 2021	34,902	$1,885	$42.32	$41.34 - $43.53
Q2 2021	35,359	$1,981	$43.42	$42.07 - $45.31
Q1 2021	35,557	$2,068	$42.25	$40.32 - $44.18
Q4 2020	36,150	$2,124	$43.98	$41.52 - $45.91
Q3 2020	36,658	$2,181	$42.57	$39.42 - $45.10
Q2 2020	36,050	$1,987	$40.75	$37.42 - $42.72
Q1 2020	35,620	$1,914	$41.01	$35.04 - $43.76
Q4 2019	37,433	$2,298	$42.79	$40.99 - $44.18
Q3 2019	38,049	$2,297	$40.44	$38.24 - $42.87
Q2 2019	38,100	$2,177	$40.03	$37.73 - $42.10
Q1 2019	38,141	$2,256	$38.95	$35.99 - $42.12
Q4 2018	38,246	$2,150	$38.62	$35.70 - $41.95
Q3 2018	38,145	$2,037	$35.64	$33.10 - $37.34
Q2 2018	39,640	$1,994	$32.21	$30.70 - $34.43
Q1 2018	40,909	$1,956	$33.03	$30.39 - $36.03
Q4 2017	35,826	$1,897	$31.96	$28.60 - $34.92
Q3 2017	33,348	$1,651	$30.23	$27.51 - $32.34
Q2 2017	32,328	$1,444	$29.53	$28.14 - $31.43
Q1 2017	30,708	$1,497	$31.43	$29.96 - $34.01
Q4 2016	30,387	$1,622	$30.99	$28.54 - $33.43
Q3 2016	28,860	$1,500	$32.90	$31.29 - $34.57
Q2 2016	24,352	$1,360	$31.47	$29.78 - $33.95
Q1 2016	25,976	$1,405	$30.04	$26.31 - $32.66
Q4 2015	23,642	$1,093	$26.92	$24.72 - $28.03
Q3 2015	23,775	$1,034	$27.01	$22.30 - $28.27
Q2 2015	24,052	$1,121	$28.32	$26.98 - $29.45
Q1 2015	23,493	$1,142	$27.62	$25.98 - $28.62
Q4 2014	35,573	$1,664	$27.66	$25.52 - $29.27
Q3 2014	21,563	$1,077	$27.80	$26.97 - $30.03
Q2 2014	20,918	$1,031	$26.80	$25.38 - $27.86
Q1 2014	19,720	$938,113	$25.87	$24.89 - $26.87
Q4 2013	42,276	$2,077,442	$26.61	$24.81 - $27.89
Q3 2013	42,079	$1,964,037	$26.13	$24.14 - $27.82
Q2 2013	42,199	$2,124,297	$27.04	$25.33 - $28.80