VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,209 Value ($000) $1,027 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,319 Value ($000) $1,596 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 36,172 Value ($000) $1,565 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,552 Value ($000) $1,295 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,148 Value ($000) $1,046 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,684 Value ($000) $1,243 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,744 Value ($000) $1,062 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,155 Value ($000) $1,097 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,671 Value ($000) $1,005 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,081 Value ($000) $359 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,537 Value ($000) $317 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,523 Value ($000) $1,148 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,947 Value ($000) $1,259 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,514 Value ($000) $285 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,320 Value ($000) $879 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,377 Value ($000) $1,344 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,076 Value ($000) $1,615 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,493 Value ($000) $729 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,356 Value ($000) $1,981 Avg Close $43.42 Range $42.07 - $45.31