VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,680 Value ($000) $21,452 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 292,746 Value ($000) $12,866 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 270,343 Value ($000) $11,698 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 264,193 Value ($000) $11,984 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 250,521 Value ($000) $10,018 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 142,005 Value ($000) $6,377 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 135,388 Value ($000) $5,583 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 37,433 Value ($000) $1,571 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,421 Value ($000) $883 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,932 Value ($000) $873 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,406 Value ($000) $685 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,622 Value ($000) $646 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,358 Value ($000) $802 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,000 Value ($000) $570 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,025 Value ($000) $508 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,407 Value ($000) $429 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,565 Value ($000) $457 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,244 Value ($000) $485 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,147 Value ($000) $456 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,494 Value ($000) $369 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,790 Value ($000) $262 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,403 Value ($000) $308 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,462 Value ($000) $320 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,160 Value ($000) $277 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,074 Value ($000) $242 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,138 Value ($000) $250 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 3,519 Value ($000) $208 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 8,074 Value ($000) $431 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,440 Value ($000) $425 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,671 Value ($000) $462 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,477 Value ($000) $766 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,968 Value ($000) $642 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,566 Value ($000) $606 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,197 Value ($000) $790 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,638 Value ($000) $408 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,887 Value ($000) $410 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,082 Value ($000) $340 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,053 Value ($000) $327 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,373 Value ($000) $341 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,883 Value ($000) $169 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,788 Value ($000) $177 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,012 Value ($000) $195 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,632 Value ($000) $123 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,903 Value ($000) $495 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,891 Value ($000) $484 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,131 Value ($000) $434 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,453 Value ($000) $514 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,053 Value ($000) $189 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,051 Value ($000) $204 Avg Close $27.04 Range $25.33 - $28.80