VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,951 Value ($000) $218 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,947 Value ($000) $214 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,943 Value ($000) $224 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 5,035 Value ($000) $226 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,731 Value ($000) $236 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,433 Value ($000) $270 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,510 Value ($000) $245 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,038 Value ($000) $228 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,655 Value ($000) $285 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,052 Value ($000) $313 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,767 Value ($000) $345 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,011 Value ($000) $2,772 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,128 Value ($000) $3,660 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,098 Value ($000) $3,927 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 67,179 Value ($000) $3,491 Avg Close $40.39 Range $38.50 - $42.11
Q4 2018
Shares 24,683 Value ($000) $1,388 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,949 Value ($000) $1,332 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 26,131 Value ($000) $1,315 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,956 Value ($000) $1,241 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,919 Value ($000) $1,372 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 26,223 Value ($000) $1,298 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,948 Value ($000) $1,203 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 26,948 Value ($000) $1,314 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 27,378 Value ($000) $1,461 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 27,743 Value ($000) $1,442 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 27,992 Value ($000) $1,563 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 28,292 Value ($000) $1,530 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,392 Value ($000) $1,312 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 30,515 Value ($000) $1,328 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 30,798 Value ($000) $1,435 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 30,532 Value ($000) $1,485 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 30,882 Value ($000) $1,445 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 30,389 Value ($000) $1,519 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,507 Value ($000) $1,493 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 31,355 Value ($000) $1,492 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 33,442 Value ($000) $1,643 Avg Close $26.61 Range $24.81 - $27.89