VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,675 Value ($000) $434 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 9,530 Value ($000) $371 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 8,185 Value ($000) $322 Avg Close $30.76 Range $28.23 - $32.43

Q2 2022

Shares 6,320 Value ($000) $321 Avg Close $40.11 Range $36.15 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,675	$434	$31.20	$28.45 - $33.56
Q1 2023	9,530	$371	$32.70	$30.01 - $35.01
Q4 2022	8,185	$322	$30.76	$28.23 - $32.43
Q2 2022	6,320	$321	$40.11	$36.15 - $44.05