VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 137,391 Value ($000) $6 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 125,437 Value ($000) $5 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 161,132 Value ($000) $5 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 157,792 Value ($000) $6 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 147,520 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 79,075 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 74,474 Value ($000) $2,828 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,064 Value ($000) $3,671 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 72,064 Value ($000) $3,671 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 68,844 Value ($000) $3,577 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 78,369 Value ($000) $4,233 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 77,644 Value ($000) $4,350 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 76,749 Value ($000) $4,463 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 75,023 Value ($000) $4,408 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 74,233 Value ($000) $4,416 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 73,318 Value ($000) $4,042 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 71,843 Value ($000) $3,860 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 67,443 Value ($000) $4,141 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 63,563 Value ($000) $3,837 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 63,563 Value ($000) $3,631 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 63,443 Value ($000) $3,751 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 61,170 Value ($000) $3,439 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 60,975 Value ($000) $3,255 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 61,025 Value ($000) $3,070 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 58,995 Value ($000) $2,821 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 58,670 Value ($000) $3,105 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 57,405 Value ($000) $2,841 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 58,037 Value ($000) $2,592 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 57,012 Value ($000) $2,779 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 55,602 Value ($000) $2,968 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 55,020 Value ($000) $2,860 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 55,775 Value ($000) $3,114 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 55,775 Value ($000) $3,016 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 55,335 Value ($000) $2,558 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 56,255 Value ($000) $2,448 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 55,000 Value ($000) $2,564 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 55,300 Value ($000) $2,689 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 66,200 Value ($000) $3,097 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 65,005 Value ($000) $3,250 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 65,339 Value ($000) $3,197 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 65,840 Value ($000) $3,132 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 65,450 Value ($000) $3,216 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 64,755 Value ($000) $3,022 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 64,625 Value ($000) $3,253 Avg Close $27.04 Range $25.33 - $28.80