VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,020 Value ($000) $254 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,560 Value ($000) $334 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,560 Value ($000) $340 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,410 Value ($000) $454 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,890 Value ($000) $554 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,740 Value ($000) $566 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,705 Value ($000) $570 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,645 Value ($000) $514 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,395 Value ($000) $462 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,445 Value ($000) $453 Avg Close $41.01 Range $35.04 - $43.76
Q2 2017
Shares 13,890 Value ($000) $620 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,040 Value ($000) $684 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,040 Value ($000) $749 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,040 Value ($000) $729 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,040 Value ($000) $783 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,040 Value ($000) $759 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,040 Value ($000) $648 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 14,040 Value ($000) $610 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,040 Value ($000) $654 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,570 Value ($000) $659 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,220 Value ($000) $665 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,220 Value ($000) $710 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 14,220 Value ($000) $696 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 14,220 Value ($000) $676 Avg Close $25.87 Range $24.89 - $26.87