VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $129 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,284 Value ($000) $144 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,284 Value ($000) $142 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,627 Value ($000) $165 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,627 Value ($000) $145 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,643 Value ($000) $164 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,771 Value ($000) $156 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,771 Value ($000) $158 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,571 Value ($000) $135 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,158 Value ($000) $135 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,280 Value ($000) $196 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,561 Value ($000) $177 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,561 Value ($000) $180 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,351 Value ($000) $203 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,481 Value ($000) $278 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,249 Value ($000) $267 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,905 Value ($000) $255 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,811 Value ($000) $314 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,011 Value ($000) $337 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,035 Value ($000) $351 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,811 Value ($000) $341 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,775 Value ($000) $344 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,775 Value ($000) $318 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,775 Value ($000) $310 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,775 Value ($000) $355 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,976 Value ($000) $300 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,236 Value ($000) $299 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,136 Value ($000) $304 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,224 Value ($000) $294 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,887 Value ($000) $1,435 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,029 Value ($000) $253 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,016 Value ($000) $240 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,049 Value ($000) $214 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,037 Value ($000) $200 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,025 Value ($000) $180 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,025 Value ($000) $196 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,621 Value ($000) $247 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,040 Value ($000) $1,146 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,728 Value ($000) $208 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,728 Value ($000) $202 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,728 Value ($000) $172 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,125 Value ($000) $179 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,762 Value ($000) $175 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,735 Value ($000) $182 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,735 Value ($000) $175 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,660 Value ($000) $183 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,300 Value ($000) $161 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,107 Value ($000) $148 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,257 Value ($000) $160 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,257 Value ($000) $152 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,357 Value ($000) $169 Avg Close $27.04 Range $25.33 - $28.80