VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,739 Value ($000) $1,171 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 29,506 Value ($000) $1,297 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 29,442 Value ($000) $1,274 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 28,881 Value ($000) $1,310 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 31,678 Value ($000) $1,267 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 25,116 Value ($000) $1,128 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 25,054 Value ($000) $1,033 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 27,253 Value ($000) $1,144 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 32,076 Value ($000) $1,209 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 32,847 Value ($000) $1,065 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 37,673 Value ($000) $1,401 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 43,499 Value ($000) $1,692 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 44,752 Value ($000) $1,763 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 42,668 Value ($000) $1,620 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 37,455 Value ($000) $1,900 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 61,095 Value ($000) $3,112 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 64,713 Value ($000) $3,362 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 67,939 Value ($000) $3,669 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 72,419 Value ($000) $4,057 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 75,972 Value ($000) $4,417 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 89,915 Value ($000) $5,262 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 97,201 Value ($000) $5,799 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 116,266 Value ($000) $6,481 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 114,652 Value ($000) $6,627 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 105,442 Value ($000) $6,474 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 114,834 Value ($000) $6,931 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 114,397 Value ($000) $6,535 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 105,462 Value ($000) $6,236 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 105,919 Value ($000) $5,955 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 123,713 Value ($000) $6,605 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 119,573 Value ($000) $6,016 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 123,370 Value ($000) $5,900 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 117,960 Value ($000) $6,244 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 120,775 Value ($000) $5,977 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 122,031 Value ($000) $5,450 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 131,438 Value ($000) $6,408 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 130,495 Value ($000) $6,966 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 132,474 Value ($000) $6,886 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 133,206 Value ($000) $7,438 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 134,610 Value ($000) $7,280 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 128,379 Value ($000) $5,933,688 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 130,130 Value ($000) $5,662 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 126,651 Value ($000) $5,903 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 117,462 Value ($000) $5,747 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 121,000 Value ($000) $5,660 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 116,546 Value ($000) $5,826 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 117,462 Value ($000) $5,747 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 32,988 Value ($000) $1,569 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 28,286 Value ($000) $1,390 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 31,244 Value ($000) $1,458 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 31,057 Value ($000) $1,564 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,739	$1,171	$40.48	$38.39 - $43.34
Q3 2025	29,506	$1,297	$42.49	$40.00 - $44.98
Q2 2025	29,442	$1,274	$41.82	$38.92 - $43.98
Q1 2025	28,881	$1,310	$39.58	$35.79 - $45.09
Q4 2024	31,678	$1,267	$39.40	$36.86 - $41.85
Q3 2024	25,116	$1,128	$38.39	$35.65 - $41.79
Q2 2024	25,054	$1,033	$36.47	$34.95 - $38.73
Q1 2024	27,253	$1,144	$35.93	$33.05 - $38.54
Q4 2023	32,076	$1,209	$31.00	$26.44 - $34.10
Q3 2023	32,847	$1,065	$28.99	$26.84 - $31.79
Q2 2023	37,673	$1,401	$31.20	$28.45 - $33.56
Q1 2023	43,499	$1,692	$32.70	$30.01 - $35.01
Q4 2022	44,752	$1,763	$30.76	$28.23 - $32.43
Q3 2022	42,668	$1,620	$35.76	$30.50 - $41.27
Q2 2022	37,455	$1,900	$40.11	$36.15 - $44.05
Q1 2022	61,095	$3,112	$41.50	$39.83 - $43.43
Q4 2021	64,713	$3,362	$40.39	$38.50 - $42.11
Q3 2021	67,939	$3,669	$42.32	$41.34 - $43.53
Q2 2021	72,419	$4,057	$43.42	$42.07 - $45.31
Q1 2021	75,972	$4,417	$42.25	$40.32 - $44.18
Q4 2020	89,915	$5,262	$43.98	$41.52 - $45.91
Q3 2020	97,201	$5,799	$42.57	$39.42 - $45.10
Q2 2020	116,266	$6,481	$40.75	$37.42 - $42.72
Q1 2020	114,652	$6,627	$41.01	$35.04 - $43.76
Q4 2019	105,442	$6,474	$42.79	$40.99 - $44.18
Q3 2019	114,834	$6,931	$40.44	$38.24 - $42.87
Q2 2019	114,397	$6,535	$40.03	$37.73 - $42.10
Q1 2019	105,462	$6,236	$38.95	$35.99 - $42.12
Q4 2018	105,919	$5,955	$38.62	$35.70 - $41.95
Q3 2018	123,713	$6,605	$35.64	$33.10 - $37.34
Q2 2018	119,573	$6,016	$32.21	$30.70 - $34.43
Q1 2018	123,370	$5,900	$33.03	$30.39 - $36.03
Q4 2017	117,960	$6,244	$31.96	$28.60 - $34.92
Q3 2017	120,775	$5,977	$30.23	$27.51 - $32.34
Q2 2017	122,031	$5,450	$29.53	$28.14 - $31.43
Q1 2017	131,438	$6,408	$31.43	$29.96 - $34.01
Q4 2016	130,495	$6,966	$30.99	$28.54 - $33.43
Q3 2016	132,474	$6,886	$32.90	$31.29 - $34.57
Q2 2016	133,206	$7,438	$31.47	$29.78 - $33.95
Q1 2016	134,610	$7,280	$30.04	$26.31 - $32.66
Q4 2015	128,379	$5,933,688	$26.92	$24.72 - $28.03
Q3 2015	130,130	$5,662	$27.01	$22.30 - $28.27
Q2 2015	126,651	$5,903	$28.32	$26.98 - $29.45
Q1 2015	117,462	$5,747	$27.62	$25.98 - $28.62
Q4 2014	121,000	$5,660	$27.66	$25.52 - $29.27
Q3 2014	116,546	$5,826	$27.80	$26.97 - $30.03
Q2 2014	117,462	$5,747	$26.80	$25.38 - $27.86
Q1 2014	32,988	$1,569	$25.87	$24.89 - $26.87
Q4 2013	28,286	$1,390	$26.61	$24.81 - $27.89
Q3 2013	31,244	$1,458	$26.13	$24.14 - $27.82
Q2 2013	31,057	$1,564	$27.04	$25.33 - $28.80