VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,735 Value ($000) $437 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 11,229 Value ($000) $494 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 11,229 Value ($000) $486 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 11,229 Value ($000) $509 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 11,229 Value ($000) $449 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 11,865 Value ($000) $533 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 10,780 Value ($000) $445 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 10,780 Value ($000) $452 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 10,706 Value ($000) $404 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 10,581 Value ($000) $343 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 89,989 Value ($000) $3,347 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 92,219 Value ($000) $3,586 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 92,339 Value ($000) $3,638 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 84,397 Value ($000) $3,204 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 95,447 Value ($000) $4,843 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 96,907 Value ($000) $4,936 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 88,527 Value ($000) $4,599 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 86,362 Value ($000) $4,664 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 82,077 Value ($000) $4,598 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 89,127 Value ($000) $5,182 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 87,437 Value ($000) $5,136 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 87,705 Value ($000) $5,217 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 80,810 Value ($000) $4,455 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 81,530 Value ($000) $4,380 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 77,929 Value ($000) $4,784 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 78,117 Value ($000) $4,715 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 78,364 Value ($000) $4,476 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 78,425 Value ($000) $4,637 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 76,335 Value ($000) $4,291 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 71,650 Value ($000) $3,825 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 72,852 Value ($000) $3,665 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 71,917 Value ($000) $3,439 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 75,292 Value ($000) $3,985 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 77,227 Value ($000) $3,822 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 77,527 Value ($000) $3,462 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 77,747 Value ($000) $3,790 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 78,093 Value ($000) $4,168 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 73,708 Value ($000) $3,831 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 78,098 Value ($000) $4,361 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 78,098 Value ($000) $4,223 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 77,955 Value ($000) $3,603 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 81,625 Value ($000) $3,551 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 83,575 Value ($000) $3,895 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 83,155 Value ($000) $4,043 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 84,502 Value ($000) $3,953 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 77,197 Value ($000) $3,859 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 74,262 Value ($000) $3,633 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 69,187 Value ($000) $3,291 Avg Close $25.87 Range $24.89 - $26.87

Q2 2013

Shares 4,299 Value ($000) $216 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,735	$437	$40.48	$38.39 - $43.34
Q3 2025	11,229	$494	$42.49	$40.00 - $44.98
Q2 2025	11,229	$486	$41.82	$38.92 - $43.98
Q1 2025	11,229	$509	$39.58	$35.79 - $45.09
Q4 2024	11,229	$449	$39.40	$36.86 - $41.85
Q3 2024	11,865	$533	$38.39	$35.65 - $41.79
Q2 2024	10,780	$445	$36.47	$34.95 - $38.73
Q1 2024	10,780	$452	$35.93	$33.05 - $38.54
Q4 2023	10,706	$404	$31.00	$26.44 - $34.10
Q3 2023	10,581	$343	$28.99	$26.84 - $31.79
Q2 2023	89,989	$3,347	$31.20	$28.45 - $33.56
Q1 2023	92,219	$3,586	$32.70	$30.01 - $35.01
Q4 2022	92,339	$3,638	$30.76	$28.23 - $32.43
Q3 2022	84,397	$3,204	$35.76	$30.50 - $41.27
Q2 2022	95,447	$4,843	$40.11	$36.15 - $44.05
Q1 2022	96,907	$4,936	$41.50	$39.83 - $43.43
Q4 2021	88,527	$4,599	$40.39	$38.50 - $42.11
Q3 2021	86,362	$4,664	$42.32	$41.34 - $43.53
Q2 2021	82,077	$4,598	$43.42	$42.07 - $45.31
Q1 2021	89,127	$5,182	$42.25	$40.32 - $44.18
Q4 2020	87,437	$5,136	$43.98	$41.52 - $45.91
Q3 2020	87,705	$5,217	$42.57	$39.42 - $45.10
Q2 2020	80,810	$4,455	$40.75	$37.42 - $42.72
Q1 2020	81,530	$4,380	$41.01	$35.04 - $43.76
Q4 2019	77,929	$4,784	$42.79	$40.99 - $44.18
Q3 2019	78,117	$4,715	$40.44	$38.24 - $42.87
Q2 2019	78,364	$4,476	$40.03	$37.73 - $42.10
Q1 2019	78,425	$4,637	$38.95	$35.99 - $42.12
Q4 2018	76,335	$4,291	$38.62	$35.70 - $41.95
Q3 2018	71,650	$3,825	$35.64	$33.10 - $37.34
Q2 2018	72,852	$3,665	$32.21	$30.70 - $34.43
Q1 2018	71,917	$3,439	$33.03	$30.39 - $36.03
Q4 2017	75,292	$3,985	$31.96	$28.60 - $34.92
Q3 2017	77,227	$3,822	$30.23	$27.51 - $32.34
Q2 2017	77,527	$3,462	$29.53	$28.14 - $31.43
Q1 2017	77,747	$3,790	$31.43	$29.96 - $34.01
Q4 2016	78,093	$4,168	$30.99	$28.54 - $33.43
Q3 2016	73,708	$3,831	$32.90	$31.29 - $34.57
Q2 2016	78,098	$4,361	$31.47	$29.78 - $33.95
Q1 2016	78,098	$4,223	$30.04	$26.31 - $32.66
Q4 2015	77,955	$3,603	$26.92	$24.72 - $28.03
Q3 2015	81,625	$3,551	$27.01	$22.30 - $28.27
Q2 2015	83,575	$3,895	$28.32	$26.98 - $29.45
Q1 2015	83,155	$4,043	$27.62	$25.98 - $28.62
Q4 2014	84,502	$3,953	$27.66	$25.52 - $29.27
Q3 2014	77,197	$3,859	$27.80	$26.97 - $30.03
Q2 2014	74,262	$3,633	$26.80	$25.38 - $27.86
Q1 2014	69,187	$3,291	$25.87	$24.89 - $26.87
Q2 2013	4,299	$216	$27.04	$25.33 - $28.80