VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,692 Value ($000) $964 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,242 Value ($000) $920 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,552 Value ($000) $889 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,552 Value ($000) $920 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,552 Value ($000) $874 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,202 Value ($000) $812 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,802 Value ($000) $745 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,302 Value ($000) $684 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,146 Value ($000) $749 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,531 Value ($000) $620 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,901 Value ($000) $576 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,544 Value ($000) $660 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,632 Value ($000) $728 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,693 Value ($000) $660 Avg Close $32.90 Range $31.29 - $34.57
Q3 2015
Shares 2,327 Value ($000) $101 Avg Close $27.01 Range $22.30 - $28.27
Q3 2014
Shares 677 Value ($000) $34 Avg Close $27.80 Range $26.97 - $30.03